Pool ›USDC / USDbC ›0xfFf86278345924ddB7eb7924C685f4C60bB48029
$1.00-0.02%
1.0004 USDbC
Total Liquidity:$5,260,516.67
Volume (24H):$1,510,232.14
Total Supply:3,467,823,338.712
Total Txns:647
Holders:500,000
Dex:Aerodrome: PoolFactory (Slipstream)
Links:
Txn Hash
Block
Type
Maker
USDC
USDbC
Price
Age
0x5c94f...7968ba
22053098
Buy
0x138E...F8776D
1
1
1 USDbC
0x4ed76...cfed1e
22052303
Buy
0x138E...F8776D
12
12
1 USDbC
0xfa448...dc2312
22052298
Sell
0x1C8B...C498f0
64
64.063
1.001 USDbC
0xc4cf8...ce3ac2
22047083
Sell
0x138E...F8776D
12
12.083
1 USDbC
0xb4aae...4c0474
22046449
Sell
0x138E...F8776D
12
12
1 USDbC
0x4e05a...4a1393
22046421
Sell
0x2bd8...f178A6
16
16.081
0.999 USDbC
0x3b384...dfc96e
22046420
Buy
0xAd4F...46915D
86
86.37
0.999 USDbC
0xdc8a8...0f6ff5
22045304
Buy
0x2bd8...f178A6
27
26.937
1 USDbC
0xd213a...124fa1
22045285
Sell
0x1C8B...C498f0
55
54.999
1.001 USDbC
0xb09c7...b0ca73
22036719
Buy
0x1C8B...C498f0
23
23.477
1 USDbC
0x11418...04b910
22036585
Sell
0xAd4F...46915D
72
71.993
1 USDbC
0x31798...ca099e
22036574
Buy
0x1C8B...C498f0
76
75.462
0.999 USDbC
0x4cd14...bf5e33
22036502
Buy
0xAd4F...46915D
19
19.065
1 USDbC
0x0f9d7...a8f5d3
22036487
Sell
0x1C8B...C498f0
64
63.651
1.001 USDbC
0xbc672...23777b
22036368
Sell
0xe02A...0116ba
3
3.031
1 USDbC
0x1fe2a...eb53c8
22031724
Sell
0x138E...F8776D
5
5.019
1 USDbC
0x4d04e...6ecef0
22031718
Sell
0x85f6...9ece4A
33
32.768
0.999 USDbC
0xfd6ee...2af844
22031716
Buy
0xAd4F...46915D
88
88.247
0.999 USDbC
0x8854a...3e5081
22026055
Sell
0x5f32...faA3D0
3.80
3.777
1.001 USDbC
0x92141...b65aba
22023491
Sell
0x1C8B...C498f0
29
29.172
1.001 USDbC
0x2ebf0...ef3d64
22018586
Sell
0xAd4F...46915D
46
45.607
1 USDbC
0xcb1dd...a8acbb
22018542
Buy
0x1C8B...C498f0
75
74.998
0.999 USDbC
0x92f5c...37e28e
21983336
Sell
0x1C8B...C498f0
41
40.938
1 USDbC
0xb9f15...71a4ab
21973609
Sell
0x1751...1605b2
0.64
0.637
1 USDbC
0xf5c94...494b29
21972059
Sell
0xb243...A9Ca54
0.041
0.041
1 USDbC
0xba9b0...86213d
21965569
Sell
0xfE57...8FaC96
0.42
0.423
1 USDbC
0x42b86...555f30
21962417
Sell
0x85f6...9ece4A
33
32.768
1 USDbC
0x31f05...bb671d
21962417
Sell
0x681C...8b7Ebf
9.70
9.679
0.999 USDbC
0x28afe...c12ea8
21962415
Buy
0xAd4F...46915D
72
71.836
0.999 USDbC
0x2ca52...b68c6f
21944304
Buy
0xAd4F...46915D
19
19.262
1 USDbC
0xad07d...c118f9
21943963
Buy
0x85f6...9ece4A
33
32.773
1 USDbC
0x63da6...f3cef5
21943963
Buy
0xfE57...8FaC96
9.40
9.363
1.001 USDbC
0xb1860...7931d5
21943962
Buy
0x138E...F8776D
5
5.006
1.001 USDbC
0xcdbff...6dd935
21943961
Sell
0xAd4F...46915D
30
30.003
1.002 USDbC
0xb9c25...834ee1
21943946
Buy
0x17cf...EA1916
9.80
9.826
1 USDbC
0xe3366...ab2832
21943943
Buy
0x138E...F8776D
5
5.011
1 USDbC
0x17e8a...193860
21943941
Sell
0xAd4F...46915D
56
55.963
1.001 USDbC
0xc9abd...12118d
21943877
Buy
0xAd4F...46915D
23
22.508
1 USDbC
0x2ed11...7bab1c
21943540
Buy
0x1751...1605b2
8.60
8.574
1 USDbC
0x74d38...76b48f
21942778
Buy
0x138E...F8776D
5
5
1 USDbC
0xf2ad2...b226cb
21942631
Buy
0x138E...F8776D
12
12.066
1 USDbC
0xa25af...ce195d
21942475
Sell
0xAd4F...46915D
21
20.718
1.001 USDbC
0x9b324...4fed33
21935757
Buy
0x2bd8...f178A6
2.90
2.856
1 USDbC
0x10c4a...ede40b
21934440
Buy
0xfE57...8FaC96
26
26.247
1 USDbC
0x40327...a43d66
21934440
Buy
0xfE57...8FaC96
9.50
9.51
1.001 USDbC
0x8571e...42390d
21934439
Buy
0x138E...F8776D
5
5.006
1.001 USDbC
0x4ad2c...5bbab0
21934438
Sell
0xAd4F...46915D
32
31.90
1.002 USDbC
0x6075e...22fe5c
21934281
Buy
0x17cf...EA1916
39
39.085
1.001 USDbC
0x203ba...40a825
21934280
Sell
0xAd4F...46915D
50
49.905
1.002 USDbC
0x9c900...f98613
21932800
Buy
0xfE57...8FaC96
31
30.88
1 USDbC